Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.696 3.742 3.508 3.508 64,345 -0.13(-3.60%)
Mar 28, 2019 3.742 3.742 3.639 3.639 34,058 -0.07(-1.77%)
Mar 27, 2019 3.658 3.780 3.649 3.705 51,062 +0.04(+1.02%)
Mar 26, 2019 3.757 3.757 3.667 3.667 61,588 -0.10(-2.73%)
Mar 25, 2019 3.780 3.789 3.724 3.770 22,614 +0.04(+1.00%)
Mar 22, 2019 3.817 3.817 3.719 3.733 37,516 -0.10(-2.68%)
Mar 21, 2019 3.780 3.836 3.780 3.836 22,681 +0.09(+2.50%)
Mar 20, 2019 3.649 3.826 3.627 3.742 82,842 +0.16(+4.44%)
Mar 19, 2019 3.593 3.611 3.546 3.583 49,563 +0.04(+1.06%)
Mar 18, 2019 3.593 3.664 3.536 3.546 131,110 -0.14(-3.78%)
Mar 15, 2019 3.840 3.842 3.685 3.685 25,331 -0.15(-3.93%)
Mar 14, 2019 3.808 3.836 3.798 3.836 14,439 +0.02(+0.49%)
Mar 13, 2019 3.845 3.852 3.789 3.817 8,702 +0.03(+0.74%)
Mar 12, 2019 3.677 3.845 3.677 3.789 33,440 +0.05(+1.25%)
Mar 11, 2019 3.677 3.799 3.677 3.742 18,004 +0.05(+1.27%)
Mar 08, 2019 3.714 3.789 3.696 3.696 17,208 -0.07(-1.74%)
Mar 07, 2019 3.722 3.768 3.722 3.761 57,769 +0.07(+2.03%)
Mar 06, 2019 3.817 3.830 3.686 3.686 53,624 -0.12(-3.19%)
Mar 05, 2019 3.827 3.845 3.789 3.808 23,932 -0.03(-0.73%)
Mar 04, 2019 3.892 3.939 3.836 3.836 27,593 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.