Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.200 +0.010 (+0.31%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.000	2.000	1.931	1.952	328,826	-0.01(-0.70%)
Mar 28, 2019	1.945	1.986	1.910	1.966	413,648	+0.03(+1.43%)
Mar 27, 2019	1.938	1.938	1.879	1.938	346,576	+0.00(+0.00%)
Mar 26, 2019	1.897	1.945	1.869	1.938	1,070,314	+0.06(+2.94%)
Mar 25, 2019	1.869	1.897	1.848	1.883	401,094	+0.00(+0.00%)
Mar 22, 2019	1.890	1.924	1.876	1.883	588,449	-0.01(-0.37%)
Mar 21, 2019	1.869	1.903	1.855	1.890	227,859	+0.01(+0.37%)
Mar 20, 2019	1.862	1.903	1.807	1.883	315,530	+0.01(+0.37%)
Mar 19, 2019	1.897	1.897	1.855	1.876	183,030	-0.01(-0.73%)
Mar 18, 2019	1.834	1.890	1.834	1.890	282,654	+0.06(+3.02%)
Mar 15, 2019	1.848	1.897	1.834	1.834	742,026	-0.01(-0.75%)
Mar 14, 2019	1.876	1.903	1.807	1.848	355,791	-0.03(-1.48%)
Mar 13, 2019	1.807	1.890	1.807	1.876	588,317	+0.08(+4.23%)
Mar 12, 2019	1.779	1.813	1.744	1.800	306,503	+0.02(+1.17%)
Mar 11, 2019	1.703	1.793	1.703	1.779	295,347	+0.08(+4.90%)
Mar 08, 2019	1.765	1.772	1.667	1.696	816,287	-0.05(-2.78%)
Mar 07, 2019	1.772	1.800	1.744	1.744	498,476	-0.03(-1.56%)
Mar 06, 2019	1.841	1.848	1.758	1.772	897,622	-0.06(-3.03%)
Mar 05, 2019	1.841	1.876	1.820	1.827	447,341	-0.01(-0.38%)
Mar 04, 2019	1.813	1.879	1.813	1.834	249,463	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices