Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.03 11.07 10.56 10.57 327,070 -0.50(-4.52%)
Feb 27, 2019 10.44 11.07 10.29 11.07 605,650 +0.61(+5.83%)
Feb 26, 2019 10.14 10.53 10.14 10.46 177,680 +0.26(+2.55%)
Feb 25, 2019 10.24 10.42 10.07 10.20 295,819 -0.12(-1.16%)
Feb 22, 2019 10.24 10.59 10.13 10.32 455,200 +0.13(+1.28%)
Feb 21, 2019 9.830 10.30 9.680 10.19 385,603 +0.35(+3.56%)
Feb 20, 2019 9.850 9.920 9.550 9.840 304,719 +0.01(+0.10%)
Feb 19, 2019 9.700 10.04 9.470 9.830 455,541 +0.11(+1.13%)
Feb 15, 2019 10.04 10.36 9.640 9.720 774,800 -0.31(-3.09%)
Feb 14, 2019 9.310 10.09 9.300 10.03 554,649 +0.63(+6.70%)
Feb 13, 2019 9.450 9.560 9.255 9.400 238,594 -0.01(-0.11%)
Feb 12, 2019 9.600 9.601 9.280 9.410 184,210 -0.08(-0.84%)
Feb 11, 2019 9.380 9.680 9.220 9.490 285,814 +0.15(+1.61%)
Feb 08, 2019 9.230 9.450 9.110 9.340 271,300 +0.12(+1.30%)
Feb 07, 2019 9.070 9.240 8.791 9.220 1,050,868 +0.07(+0.77%)
Feb 06, 2019 9.510 9.640 9.110 9.150 659,533 -0.37(-3.89%)
Feb 05, 2019 9.750 9.990 9.430 9.520 445,920 -0.23(-2.36%)
Feb 04, 2019 9.540 9.940 9.510 9.750 1,037,800 +0.25(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.