Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.580	2.590	2.500	2.500	4,270	-0.14(-5.30%)
Feb 27, 2019		2.640	2.640	2.640	21	+0.00(+0.00%)
Feb 26, 2019	2.650	2.650	2.480	2.640	39,613	-0.03(-1.12%)
Feb 25, 2019	2.520	2.713	2.520	2.670	8,594	+0.17(+6.80%)
Feb 22, 2019	2.460	2.530	2.370	2.500	7,400	+0.02(+0.81%)
Feb 21, 2019	2.480	2.550	2.480	2.480	3,415	-0.02(-0.80%)
Feb 20, 2019	2.500	2.580	2.480	2.500	5,036	-0.01(-0.40%)
Feb 19, 2019	2.580	2.580	2.490	2.510	4,330	-0.07(-2.71%)
Feb 15, 2019	2.550	2.660	2.480	2.580	13,400	-0.02(-0.77%)
Feb 14, 2019	2.760	2.760	2.550	2.600	29,071	-0.20(-7.14%)
Feb 13, 2019	2.980	2.980	2.800	2.800	5,057	-0.14(-4.76%)
Feb 12, 2019	2.990	3.115	2.909	2.940	27,145	-0.02(-0.84%)
Feb 11, 2019	2.736	2.975	2.568	2.965	48,369	+0.33(+12.73%)
Feb 08, 2019	2.720	2.760	2.580	2.630	37,500	-0.07(-2.59%)
Feb 07, 2019	2.750	2.763	2.690	2.700	5,101	-0.12(-4.26%)
Feb 06, 2019	2.790	2.908	2.790	2.820	11,478	-0.11(-3.75%)
Feb 05, 2019	2.690	2.970	2.690	2.930	24,917	+0.15(+5.40%)
Feb 04, 2019	2.620	2.780	2.592	2.780	16,729	+0.11(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices