Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1200	0.1449	0.1175	0.1351	510,600	+0.01(+3.92%)
Dec 30, 2019	0.1206	0.1309	0.1110	0.1300	156,060	+0.01(+7.44%)
Dec 27, 2019	0.1260	0.1282	0.1134	0.1210	114,700	+0.00(+0.83%)
Dec 26, 2019	0.1100	0.1396	0.1100	0.1200	135,287	-0.01(-5.96%)
Dec 24, 2019	0.1197	0.1276	0.1143	0.1276	111,400	+0.01(+10.67%)
Dec 23, 2019	0.1200	0.1270	0.1100	0.1153	119,744	-0.00(-0.35%)
Dec 20, 2019	0.1260	0.1260	0.1100	0.1157	141,400	+0.00(+0.61%)
Dec 19, 2019	0.1070	0.1220	0.1070	0.1150	84,845	+0.00(+1.59%)
Dec 18, 2019	0.1200	0.1304	0.1073	0.1132	186,457	-0.01(-9.37%)
Dec 17, 2019	0.1320	0.1320	0.1100	0.1249	217,961	-0.01(-3.92%)
Dec 16, 2019	0.1400	0.1445	0.1250	0.1300	235,307	-0.01(-7.14%)
Dec 13, 2019	0.1320	0.1481	0.1320	0.1400	462,900	+0.01(+7.69%)
Dec 12, 2019	0.1260	0.1350	0.1156	0.1300	225,147	+0.01(+11.88%)
Dec 11, 2019	0.1020	0.1300	0.1020	0.1162	138,548	+0.01(+5.64%)
Dec 10, 2019	0.1170	0.1179	0.1083	0.1100	156,037	-0.00(-1.79%)
Dec 09, 2019	0.1130	0.1200	0.1083	0.1120	100,114	-0.01(-5.08%)
Dec 06, 2019	0.1090	0.1249	0.1090	0.1180	137,800	-0.01(-4.38%)
Dec 05, 2019	0.1210	0.1301	0.1152	0.1234	80,567	+0.00(+0.16%)
Dec 04, 2019	0.1190	0.1338	0.1190	0.1232	56,766	-0.01(-4.05%)
Dec 03, 2019	0.1280	0.1337	0.1224	0.1284	125,697	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices