Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.030	3.060	3.010	3.010	26,900	-0.03(-0.99%)
Dec 30, 2019	3.070	3.070	3.000	3.040	32,153	+0.00(+0.00%)
Dec 27, 2019	3.100	3.100	3.020	3.040	52,000	+0.01(+0.33%)
Dec 26, 2019	3.010	3.081	3.010	3.030	29,240	-0.02(-0.66%)
Dec 24, 2019	3.100	3.100	3.040	3.050	18,800	-0.06(-1.93%)
Dec 23, 2019	3.090	3.120	3.040	3.110	49,588	+0.03(+0.97%)
Dec 20, 2019	3.050	3.120	3.040	3.080	52,000	-0.06(-1.91%)
Dec 19, 2019	3.080	3.200	3.040	3.140	114,052	+0.02(+0.64%)
Dec 18, 2019	3.110	3.180	3.030	3.120	39,315	+0.02(+0.65%)
Dec 17, 2019	3.080	3.140	3.000	3.100	43,581	-0.02(-0.64%)
Dec 16, 2019	3.240	3.240	3.080	3.120	58,153	-0.05(-1.58%)
Dec 13, 2019	3.220	3.360	3.120	3.170	98,500	-0.09(-2.76%)
Dec 12, 2019	3.450	3.460	3.150	3.260	185,012	-0.21(-6.05%)
Dec 11, 2019	3.430	3.770	3.300	3.470	573,436	+0.26(+8.10%)
Dec 10, 2019	3.230	3.616	3.060	3.210	488,709	-0.02(-0.62%)
Dec 09, 2019	3.000	3.250	2.980	3.230	143,653	+0.17(+5.56%)
Dec 06, 2019	3.040	3.060	2.950	3.060	60,100	+0.09(+3.03%)
Dec 05, 2019	3.050	3.070	2.950	2.970	61,782	-0.08(-2.62%)
Dec 04, 2019	3.060	3.120	3.010	3.050	68,231	+0.03(+0.99%)
Dec 03, 2019	3.050	3.090	3.000	3.020	41,873	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices