Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.440 11.70 8.440 11.61 159,400 +3.11(+36.55%)
Nov 27, 2019 8.710 8.710 8.500 8.500 16,500 -0.15(-1.79%)
Nov 26, 2019 8.250 8.990 8.250 8.655 25,481 +0.42(+5.16%)
Nov 25, 2019 8.220 8.650 7.770 8.230 15,918 +0.02(+0.24%)
Nov 22, 2019 8.000 8.650 7.774 8.210 40,300 +0.41(+5.26%)
Nov 21, 2019 7.900 7.900 7.620 7.800 16,705 +0.08(+0.97%)
Nov 20, 2019 7.700 7.850 7.570 7.725 21,408 +0.24(+3.28%)
Nov 19, 2019 7.540 7.800 7.460 7.480 48,897 +0.33(+4.62%)
Nov 18, 2019 8.350 8.350 7.150 7.150 23,761 -1.49(-17.25%)
Nov 15, 2019 8.110 8.640 7.750 8.640 50,400 +0.91(+11.77%)
Nov 14, 2019 7.130 7.850 7.130 7.730 17,779 +0.59(+8.26%)
Nov 13, 2019 6.750 7.490 6.750 7.140 87,234 +0.18(+2.59%)
Nov 12, 2019 6.800 6.960 6.634 6.960 4,505 +0.17(+2.50%)
Nov 11, 2019 6.570 6.940 6.500 6.790 7,690 +0.32(+4.95%)
Nov 08, 2019 6.460 6.520 6.460 6.470 2,700 +0.04(+0.62%)
Nov 07, 2019 6.520 6.650 6.430 6.430 11,522 -0.39(-5.72%)
Nov 06, 2019 6.349 6.820 6.349 6.820 41,448 +0.25(+3.81%)
Nov 05, 2019 6.590 6.620 6.290 6.570 55,788 -0.12(-1.79%)
Nov 04, 2019 6.490 6.750 6.400 6.690 60,433 +0.29(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.