Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.801 -0.510 (-6.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.990	7.000	6.900	6.921	4,800	-0.02(-0.28%)
Nov 27, 2019	6.852	6.940	6.828	6.940	17,000	+0.13(+1.97%)
Nov 26, 2019	6.918	6.970	6.770	6.806	33,597	-0.17(-2.45%)
Nov 25, 2019	7.140	7.253	6.971	6.977	37,095	-0.17(-2.44%)
Nov 22, 2019	7.543	7.615	7.110	7.151	34,100	-0.49(-6.43%)
Nov 21, 2019	7.337	7.852	7.240	7.643	104,638	+0.63(+9.03%)
Nov 20, 2019	6.750	7.124	6.750	7.010	28,167	+0.34(+5.12%)
Nov 19, 2019	6.314	6.714	6.314	6.669	34,152	+0.28(+4.32%)
Nov 18, 2019	6.736	6.770	6.380	6.392	81,505	-0.38(-5.59%)
Nov 15, 2019	6.751	6.920	6.725	6.771	46,100	-0.16(-2.32%)
Nov 14, 2019	7.144	7.144	6.850	6.932	105,752	-0.43(-5.86%)
Nov 13, 2019	7.595	7.618	7.355	7.363	51,493	-0.29(-3.81%)
Nov 12, 2019	7.861	7.923	7.627	7.654	27,125	-0.24(-3.02%)
Nov 11, 2019	8.005	8.152	7.828	7.893	61,609	-0.27(-3.31%)
Nov 08, 2019	7.659	8.174	7.659	8.163	20,000	+0.47(+6.05%)
Nov 07, 2019	7.958	7.979	7.690	7.698	85,821	-0.16(-2.06%)
Nov 06, 2019	7.940	7.999	7.840	7.860	30,729	-0.16(-2.00%)
Nov 05, 2019	7.962	8.128	7.930	8.020	70,513	+0.07(+0.91%)
Nov 04, 2019	8.032	8.090	7.938	7.947	35,156	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices