Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

2.780 -0.010 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.170	2.260	2.170	2.220	1,077,002	+0.06(+2.78%)
Jan 30, 2019	2.130	2.205	2.080	2.160	1,121,563	+0.04(+1.89%)
Jan 29, 2019	2.070	2.140	2.020	2.120	924,197	+0.10(+4.95%)
Jan 28, 2019	2.040	2.100	2.010	2.020	654,508	-0.04(-1.94%)
Jan 25, 2019	1.990	2.070	1.980	2.060	922,200	+0.11(+5.64%)
Jan 24, 2019	1.960	1.980	1.935	1.950	401,218	-0.02(-1.02%)
Jan 23, 2019	1.970	2.020	1.950	1.970	438,214	-0.03(-1.50%)
Jan 22, 2019	1.970	2.020	1.890	2.000	893,688	+0.05(+2.56%)
Jan 18, 2019	2.000	2.020	1.940	1.950	849,100	-0.07(-3.47%)
Jan 17, 2019	2.020	2.070	1.975	2.020	431,566	+0.00(+0.00%)
Jan 16, 2019	2.090	2.120	2.020	2.020	812,867	-0.06(-2.88%)
Jan 15, 2019	2.190	2.200	2.080	2.080	761,798	-0.11(-5.02%)
Jan 14, 2019	2.210	2.230	2.160	2.190	396,967	-0.01(-0.45%)
Jan 11, 2019	2.240	2.245	2.180	2.200	617,700	-0.03(-1.35%)
Jan 10, 2019	2.230	2.270	2.210	2.230	460,321	-0.04(-1.76%)
Jan 09, 2019	2.240	2.300	2.230	2.270	668,183	+0.03(+1.34%)
Jan 08, 2019	2.150	2.240	2.120	2.240	736,533	+0.04(+1.82%)
Jan 07, 2019	2.300	2.300	2.190	2.200	678,721	-0.07(-3.08%)
Jan 04, 2019	2.220	2.290	2.180	2.270	1,071,700	+0.00(+0.00%)
Jan 03, 2019	2.250	2.280	2.170	2.270	1,128,267	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices