Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.940	9.940	9.940	9.940	3,000	-0.02(-0.20%)
Jan 30, 2019	9.960	9.960	9.960	9.960	11,200	-0.04(-0.40%)
Jan 29, 2019	9.970	10.27	9.970	10.00	14,291	+0.05(+0.50%)
Jan 28, 2019	9.950	9.960	9.920	9.950	658,435	+0.00(+0.00%)
Jan 25, 2019	9.950	9.950	9.930	9.950	123,600	+0.00(+0.03%)
Jan 24, 2019	9.930	9.950	9.930	9.947	179,800	+0.02(+0.17%)
Jan 23, 2019	9.930	9.930	9.930	9.930	96,312	+0.01(+0.10%)
Jan 22, 2019	9.890	9.940	9.890	9.920	173,419	+0.02(+0.20%)
Jan 17, 2019		9.900	9.900	9.900	0	-0.01(-0.10%)
Jan 16, 2019	9.890	9.910	9.890	9.910	311,400	+0.05(+0.51%)
Jan 15, 2019	9.860	9.860	9.860	9.860	100	-0.01(-0.10%)
Jan 09, 2019		9.870	9.870	9.870	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

Historical Prices