Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air Industries Group Inc (NY: AIRI )

6.630 -0.050 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.950	9.950	9.509	9.902	1,049	+0.00(+0.02%)
Jan 30, 2019	9.600	10.00	9.500	9.900	320	+0.21(+2.17%)
Jan 29, 2019	9.400	10.00	9.400	9.690	1,311	-0.01(-0.10%)
Jan 28, 2019	9.300	9.700	9.300	9.700	605	+0.00(+0.00%)
Jan 25, 2019	9.700	9.700	9.400	9.700	370	+0.00(+0.00%)
Jan 24, 2019	9.600	9.700	9.500	9.700	3,229	+0.00(+0.05%)
Jan 23, 2019	9.500	9.889	9.500	9.695	1,723	-0.00(-0.05%)
Jan 22, 2019	9.900	10.00	9.700	9.700	1,371	-0.30(-3.00%)
Jan 18, 2019	10.00	10.00	9.800	10.00	1,820	+0.40(+4.17%)
Jan 17, 2019	9.900	9.900	9.600	9.600	694	-0.30(-3.03%)
Jan 16, 2019	9.850	10.00	9.850	9.900	1,612	+0.10(+1.02%)
Jan 15, 2019	10.00	10.00	9.600	9.800	1,811	+0.50(+5.38%)
Jan 14, 2019	9.602	9.602	9.300	9.300	4,596	+0.16(+1.75%)
Jan 11, 2019	9.650	9.650	9.000	9.140	990	+0.32(+3.60%)
Jan 10, 2019	9.217	9.500	8.820	8.822	440	-0.58(-6.15%)
Jan 09, 2019	9.300	9.403	8.600	9.400	860	-0.08(-0.86%)
Jan 08, 2019	8.600	9.482	8.200	9.482	4,577	+0.80(+9.24%)
Jan 07, 2019	7.700	8.795	7.700	8.680	13,336	+0.79(+10.01%)
Jan 04, 2019	7.900	8.000	7.550	7.890	2,600	-0.01(-0.13%)
Jan 03, 2019	7.900	7.900	7.702	7.900	2,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air Industries Group Inc (NY: AIRI )

Historical Prices