Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.340 +0.060 (+1.82%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.880	1.920	1.840	1.850	565,600	-0.06(-3.14%)
Nov 29, 2018	1.890	1.910	1.840	1.910	650,476	+0.05(+2.69%)
Nov 28, 2018	1.810	1.920	1.780	1.860	835,969	+0.05(+2.76%)
Nov 27, 2018	1.830	1.850	1.760	1.810	761,310	-0.02(-1.09%)
Nov 26, 2018	1.960	1.980	1.830	1.830	787,389	-0.10(-5.18%)
Nov 23, 2018	1.990	2.020	1.880	1.930	574,900	-0.10(-4.93%)
Nov 21, 2018		2.030	2.030	2.030	0	+0.10(+5.18%)
Nov 20, 2018	2.050	2.050	1.860	1.930	679,264	-0.07(-3.50%)
Nov 19, 2018	2.010	2.050	1.975	2.000	292,018	-0.01(-0.50%)
Nov 16, 2018	2.010	2.070	1.990	2.010	644,800	+0.03(+1.52%)
Nov 15, 2018	1.950	1.990	1.910	1.980	571,915	+0.05(+2.59%)
Nov 14, 2018	1.790	1.950	1.790	1.930	705,546	+0.14(+7.82%)
Nov 13, 2018	1.890	1.910	1.790	1.790	1,013,885	-0.10(-5.29%)
Nov 12, 2018	2.000	2.010	1.860	1.890	1,029,126	-0.12(-5.97%)
Nov 09, 2018	2.000	2.030	1.940	2.010	662,200	-0.03(-1.47%)
Nov 08, 2018	2.050	2.090	2.030	2.040	463,810	-0.04(-1.92%)
Nov 07, 2018	2.130	2.130	2.040	2.080	492,838	-0.02(-0.95%)
Nov 06, 2018	2.140	2.180	2.100	2.100	315,083	-0.04(-1.87%)
Nov 05, 2018	2.120	2.200	2.120	2.140	756,006	+0.02(+0.94%)
Nov 02, 2018	2.110	2.150	2.080	2.120	646,700	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices