Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Mar 28, 2018	0.2900	0.2900	0.2850	0.2900	2,500	+0.00(+0.00%)
Mar 27, 2018	0.2900	0.2900	0.2900	0.2900	19,000	+0.00(+0.00%)
Mar 26, 2018	0.2900	0.2900	0.2850	0.2900	36,000	+0.00(+0.00%)
Mar 23, 2018	0.2800	0.3050	0.2800	0.2900	68,325	+0.01(+3.57%)
Mar 22, 2018	0.2900	0.2900	0.2800	0.2800	242,500	-0.01(-3.45%)
Mar 21, 2018	0.2900	0.2900	0.2850	0.2900	121,000	+0.00(+0.00%)
Mar 20, 2018	0.3000	0.3000	0.2900	0.2900	16,300	-0.01(-1.69%)
Mar 19, 2018	0.3100	0.3100	0.2950	0.2950	8,600	-0.02(-4.84%)
Mar 16, 2018	0.3200	0.3250	0.3000	0.3100	81,100	-0.01(-1.59%)
Mar 15, 2018	0.3650	0.3700	0.2650	0.3150	203,276	-0.05(-13.70%)
Mar 14, 2018	0.4500	0.4500	0.3500	0.3650	114,665	-0.07(-16.09%)
Mar 13, 2018	0.4800	0.4900	0.4350	0.4350	74,410	-0.05(-11.22%)
Mar 12, 2018	0.4400	0.5300	0.4400	0.4900	365,735	+0.06(+13.95%)
Mar 09, 2018	0.3800	0.4300	0.3600	0.4300	183,291	+0.05(+13.16%)
Mar 08, 2018	0.3700	0.3850	0.3700	0.3800	22,000	+0.01(+1.33%)
Mar 07, 2018	0.3750	0.3750	0.3700	0.3750	5,500	-0.02(-3.85%)
Mar 06, 2018	0.3700	0.3900	0.3700	0.3900	47,600	+0.02(+5.41%)
Mar 05, 2018	0.3750	0.3850	0.3500	0.3700	23,195	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices