Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Dec 28, 2018	0.2800	0.2850	0.2650	0.2850	266,700	+0.00(+0.00%)
Dec 27, 2018	0.2900	0.2900	0.2850	0.2850	65,000	+0.00(+0.00%)
Dec 24, 2018		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 21, 2018	0.2800	0.2900	0.2800	0.2850	144,500	+0.00(+0.00%)
Dec 20, 2018	0.2750	0.2850	0.2750	0.2850	13,500	+0.01(+5.56%)
Dec 19, 2018	0.2700	0.2700	0.2700	0.2700	27,500	-0.01(-5.26%)
Dec 18, 2018	0.2850	0.2850	0.2850	0.2850	800	+0.02(+7.55%)
Dec 17, 2018	0.2900	0.2900	0.2650	0.2650	87,500	-0.03(-11.67%)
Dec 14, 2018	0.2850	0.3000	0.2600	0.3000	375,610	+0.02(+7.14%)
Dec 13, 2018	0.2600	0.2900	0.2500	0.2800	103,200	+0.02(+7.69%)
Dec 12, 2018	0.2400	0.2600	0.2400	0.2600	137,500	+0.04(+15.56%)
Dec 11, 2018	0.2700	0.2700	0.2200	0.2250	496,700	-0.05(-16.67%)
Dec 10, 2018	0.2950	0.2950	0.2700	0.2700	70,000	+0.01(+3.85%)
Dec 07, 2018	0.2650	0.2650	0.2600	0.2600	16,000	-0.02(-5.45%)
Dec 06, 2018	0.2850	0.2850	0.2750	0.2750	88,000	-0.01(-5.17%)
Dec 05, 2018	0.2900	0.2900	0.2850	0.2900	52,000	+0.01(+1.75%)
Dec 04, 2018	0.2950	0.2950	0.2800	0.2850	142,600	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices