Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3100	0.3200	0.3000	0.3200	152,000	+0.02(+6.67%)
Nov 28, 2018		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Nov 27, 2018	0.3100	0.3100	0.3100	0.3100	3,860	+0.00(+0.00%)
Nov 26, 2018	0.3350	0.3350	0.3100	0.3100	61,740	-0.02(-6.06%)
Nov 23, 2018	0.3300	0.3300	0.3100	0.3300	62,550	+0.01(+1.54%)
Nov 22, 2018	0.3250	0.3400	0.3250	0.3250	18,000	-0.02(-4.41%)
Nov 21, 2018	0.3300	0.3500	0.3300	0.3400	118,900	+0.05(+17.24%)
Nov 20, 2018	0.3200	0.3200	0.2850	0.2900	59,500	-0.03(-9.38%)
Nov 19, 2018	0.3250	0.3350	0.3200	0.3200	38,500	-0.02(-5.88%)
Nov 16, 2018	0.3350	0.3550	0.3300	0.3400	41,900	+0.02(+6.25%)
Nov 15, 2018	0.3250	0.3250	0.3200	0.3200	22,462	+0.00(+0.00%)
Nov 14, 2018	0.3150	0.3200	0.3150	0.3200	40,000	-0.01(-3.03%)
Nov 13, 2018	0.3100	0.3300	0.3100	0.3300	45,000	+0.02(+4.76%)
Nov 12, 2018	0.3600	0.3600	0.3150	0.3150	121,500	-0.03(-10.00%)
Nov 09, 2018	0.3500	0.3500	0.3300	0.3500	46,579	+0.01(+1.45%)
Nov 08, 2018	0.3450	0.3450	0.3450	0.3450	21,500	+0.00(+0.00%)
Nov 07, 2018	0.3400	0.3450	0.3300	0.3450	18,780	-0.01(-1.43%)
Nov 06, 2018	0.3250	0.3550	0.3250	0.3500	157,400	+0.02(+7.69%)
Nov 05, 2018	0.3250	0.3250	0.3200	0.3250	21,500	+0.00(+0.00%)
Nov 02, 2018	0.3200	0.3300	0.3200	0.3250	71,500	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices