Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.400	1.510	1.300	1.400	233,200	+0.05(+3.70%)
Nov 29, 2018	1.620	1.720	1.280	1.350	105,660	-0.37(-21.44%)
Nov 28, 2018	1.790	1.810	1.600	1.718	44,090	-0.07(-3.99%)
Nov 27, 2018	1.810	1.810	1.710	1.790	17,827	-0.06(-3.24%)
Nov 26, 2018	1.900	1.900	1.800	1.850	42,179	+0.06(+3.35%)
Nov 23, 2018	1.760	1.800	1.750	1.790	9,000	+0.07(+4.07%)
Nov 21, 2018		1.720	1.720	1.720	0	-0.01(-0.58%)
Nov 20, 2018	1.850	1.922	1.620	1.730	57,787	-0.12(-6.49%)
Nov 19, 2018	1.790	2.190	1.790	1.850	91,668	-0.01(-0.54%)
Nov 16, 2018	1.870	2.060	1.750	1.860	78,500	-0.04(-2.11%)
Nov 15, 2018	2.250	2.250	1.830	1.900	115,834	-0.36(-15.89%)
Nov 14, 2018	2.260	2.260	2.200	2.259	15,010	-0.00(-0.04%)
Nov 13, 2018	2.120	2.280	2.120	2.260	14,507	+0.02(+0.94%)
Nov 12, 2018	2.400	2.450	1.930	2.239	40,917	-0.16(-6.71%)
Nov 09, 2018	2.880	2.880	2.200	2.400	57,200	-0.40(-14.28%)
Nov 08, 2018	2.700	2.810	2.700	2.800	15,166	+0.04(+1.45%)
Nov 07, 2018	2.655	2.767	2.650	2.760	20,897	+0.12(+4.54%)
Nov 06, 2018	2.800	2.814	2.600	2.640	77,554	-0.23(-8.01%)
Nov 05, 2018	2.690	2.870	2.690	2.870	12,346	+0.18(+6.69%)
Nov 02, 2018	2.740	2.860	2.680	2.690	18,300	-0.16(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices