Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.100 1.100 1.060 1.100 3,600 +0.00(+0.00%)
Dec 28, 2018 1.100 1.100 1.100 1.100 1,400 +0.09(+8.91%)
Dec 27, 2018 1.150 1.150 1.010 1.010 835 -0.14(-12.17%)
Dec 26, 2018 1.235 1.235 1.150 1.150 473 -0.06(-4.96%)
Dec 24, 2018 1.150 1.210 1.150 1.210 900 +0.11(+10.00%)
Dec 21, 2018 1.430 1.430 1.000 1.100 6,600 -0.40(-26.67%)
Dec 20, 2018 1.500 1.500 1.500 1.500 666 -0.24(-13.79%)
Dec 19, 2018 1.490 1.740 1.400 1.740 665 +0.25(+16.78%)
Dec 17, 2018 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 14, 2018 1.400 1.490 1.400 1.490 2,300 +0.09(+6.81%)
Dec 13, 2018 1.510 1.520 1.370 1.395 1,200 +0.03(+2.57%)
Dec 12, 2018 1.360 1.360 1.360 1.360 100 -0.18(-11.69%)
Dec 11, 2018 1.550 1.550 1.500 1.540 2,160 -0.11(-6.67%)
Dec 10, 2018 1.565 1.650 1.450 1.650 3,600 +0.05(+3.12%)
Dec 07, 2018 1.600 1.600 1.600 1.600 327 +0.12(+8.11%)
Dec 06, 2018 1.350 1.750 1.350 1.480 2,440 +0.08(+5.71%)
Dec 04, 2018 1.500 1.500 1.400 1.400 500 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.