Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3270	0.3330	0.3270	0.3270	11,400	-0.00(-0.70%)
Nov 29, 2018	0.3350	0.3350	0.3293	0.3293	22,244	-0.01(-1.70%)
Nov 28, 2018	0.3300	0.3350	0.3280	0.3350	28,352	+0.01(+1.52%)
Nov 27, 2018	0.3280	0.3300	0.3280	0.3300	750	+0.00(+0.92%)
Nov 26, 2018	0.3400	0.3400	0.3260	0.3270	45,393	-0.02(-5.22%)
Nov 21, 2018		0.3450	0.3450	0.3450	0	+0.03(+11.29%)
Nov 20, 2018	0.3210	0.3210	0.3088	0.3100	79,500	-0.01(-3.13%)
Nov 19, 2018	0.2750	0.3305	0.2750	0.3200	55,415	+0.05(+18.52%)
Nov 16, 2018	0.2688	0.2750	0.2375	0.2700	112,200	+0.01(+4.85%)
Nov 15, 2018	0.2500	0.2650	0.2500	0.2575	24,500	+0.02(+7.29%)
Nov 14, 2018	0.2150	0.2438	0.2000	0.2400	47,210	+0.02(+9.09%)
Nov 13, 2018	0.2363	0.2749	0.2200	0.2200	62,680	-0.01(-4.35%)
Nov 12, 2018	0.2600	0.2600	0.2251	0.2300	60,910	-0.02(-9.80%)
Nov 09, 2018	0.2500	0.2550	0.2500	0.2550	15,100	+0.02(+6.25%)
Nov 08, 2018	0.2250	0.2500	0.2250	0.2400	293,000	+0.02(+11.63%)
Nov 07, 2018	0.2150	0.2150	0.2150	0.2150	1,641	+0.00(+1.18%)
Nov 02, 2018		0.2125	0.2125	0.2125	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices