Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

20.40 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.097 9.178 9.088 9.178 10,779 -0.08(-0.87%)
Nov 29, 2018 9.358 9.439 9.250 9.259 4,897 +0.01(+0.10%)
Nov 28, 2018 9.016 9.250 9.016 9.250 5,378 +0.17(+1.88%)
Nov 27, 2018 9.097 9.115 9.016 9.080 23,914 -0.21(-2.23%)
Nov 26, 2018 9.358 9.394 9.284 9.286 12,120 -0.12(-1.24%)
Nov 23, 2018 9.520 9.520 9.403 9.403 3,111 -0.14(-1.51%)
Nov 21, 2018 9.547 9.547 9.547 0 +0.14(+1.49%)
Nov 20, 2018 9.196 9.448 9.196 9.407 52,924 -0.04(-0.44%)
Nov 19, 2018 9.448 9.448 9.448 9.448 474 +0.12(+1.25%)
Nov 16, 2018 9.448 9.448 9.183 9.331 6,445 +0.10(+1.07%)
Nov 15, 2018 9.043 9.268 9.043 9.232 6,034 +0.12(+1.28%)
Nov 14, 2018 9.124 9.511 9.061 9.115 5,129 +0.07(+0.80%)
Nov 13, 2018 9.106 9.125 9.025 9.043 3,850 -0.10(-1.08%)
Nov 12, 2018 9.408 9.408 9.133 9.142 10,316 -0.29(-3.05%)
Nov 09, 2018 9.448 9.493 9.430 9.430 5,667 -0.06(-0.66%)
Nov 08, 2018 9.637 9.637 9.466 9.493 7,853 -0.17(-1.77%)
Nov 07, 2018 9.808 9.808 9.646 9.664 5,059 +0.05(+0.50%)
Nov 06, 2018 9.637 9.637 9.557 9.616 6,021 +0.00(+0.00%)
Nov 05, 2018 9.592 9.673 9.592 9.616 856 -0.16(-1.69%)
Nov 02, 2018 9.763 9.817 9.763 9.781 4,889 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.