Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 ETF Vanguard (NY: VOO )

478.74 +0.59 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	227.22	229.38	226.81	227.29	4,458,168	+2.36(+1.05%)
Oct 30, 2018	221.37	225.09	220.90	224.93	3,961,471	+3.39(+1.53%)
Oct 29, 2018	225.68	226.88	218.15	221.54	5,611,224	-1.15(-0.52%)
Oct 26, 2018	223.22	225.63	220.20	222.69	5,778,102	-4.01(-1.77%)
Oct 25, 2018	224.47	228.20	223.52	226.70	4,863,933	+3.99(+1.79%)
Oct 24, 2018	229.48	229.81	222.23	222.71	4,447,359	-6.85(-2.98%)
Oct 23, 2018	227.48	230.75	225.51	229.56	5,699,099	-1.39(-0.60%)
Oct 22, 2018	232.55	232.83	230.38	230.95	2,299,453	-0.96(-0.41%)
Oct 19, 2018	232.65	234.44	231.27	231.91	2,938,144	-0.18(-0.08%)
Oct 18, 2018	234.56	235.11	230.85	232.09	3,335,017	-3.31(-1.41%)
Oct 17, 2018	235.47	236.01	233.02	235.40	3,114,362	+0.08(+0.04%)
Oct 16, 2018	232.18	235.79	231.77	235.32	3,621,480	+4.91(+2.13%)
Oct 15, 2018	231.31	232.56	230.26	230.41	3,617,977	-1.27(-0.55%)
Oct 12, 2018	232.40	232.63	228.67	231.68	7,789,881	+3.09(+1.35%)
Oct 11, 2018	232.79	234.14	226.98	228.59	9,890,943	-4.92(-2.10%)
Oct 10, 2018	240.84	240.84	233.30	233.51	6,350,056	-7.79(-3.23%)
Oct 09, 2018	241.27	242.51	240.77	241.30	2,274,797	-0.31(-0.13%)
Oct 08, 2018	240.97	241.96	239.70	241.61	3,523,875	-0.06(-0.03%)
Oct 05, 2018	243.18	243.71	240.29	241.68	2,807,338	-1.37(-0.56%)
Oct 04, 2018	244.44	244.53	241.52	243.05	5,476,865	-2.01(-0.82%)
Oct 03, 2018	245.77	246.18	244.58	245.06	2,742,802	+0.21(+0.09%)
Oct 02, 2018	244.81	245.45	244.43	244.85	3,320,784	-0.03(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices