Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.974 8.996 8.556 8.568 57,161,076 -0.47(-5.24%)
Feb 27, 2018 9.092 9.123 8.932 9.042 43,957,068 -0.10(-1.09%)
Feb 26, 2018 9.049 9.155 8.961 9.142 42,322,420 +0.28(+3.17%)
Feb 23, 2018 8.861 8.874 8.749 8.861 44,012,068 +0.14(+1.57%)
Feb 22, 2018 8.724 27,709,834 +0.20(+2.34%)
Feb 21, 2018 8.762 8.796 8.512 8.524 50,898,480 -0.20(-2.29%)
Feb 20, 2018 8.774 8.918 8.630 8.724 39,442,440 -0.09(-0.99%)
Feb 16, 2018 8.811 8.811 8.811 0 -0.01(-0.07%)
Feb 15, 2018 8.755 8.849 8.730 8.818 45,709,604 +0.08(+0.93%)
Feb 14, 2018 8.175 8.737 8.162 8.737 69,491,920 +0.46(+5.50%)
Feb 13, 2018 8.119 8.312 8.100 8.281 32,925,792 +0.12(+1.53%)
Feb 12, 2018 8.106 8.219 8.072 8.156 39,300,900 +0.10(+1.24%)
Feb 09, 2018 7.950 8.069 7.713 8.056 76,452,760 +0.34(+4.45%)
Feb 08, 2018 7.957 8.031 7.701 7.713 67,526,096 -0.22(-2.75%)
Feb 07, 2018 8.113 8.197 7.913 7.932 68,759,584 -0.22(-2.68%)
Feb 06, 2018 7.694 8.175 7.663 8.150 60,228,152 +0.41(+5.32%)
Feb 05, 2018 7.888 8.069 7.582 7.738 57,672,832 -0.09(-1.12%)
Feb 02, 2018 8.031 8.069 7.819 7.825 51,994,604 -0.40(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.