Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.760	1.860	1.680	1.850	946,966	+0.05(+2.78%)
Sep 27, 2018	1.920	1.940	1.690	1.800	1,267,408	-0.06(-3.23%)
Sep 26, 2018	1.750	1.870	1.640	1.860	820,239	+0.20(+12.05%)
Sep 25, 2018	1.870	1.920	1.650	1.660	1,138,675	-0.16(-8.79%)
Sep 24, 2018	1.750	1.990	1.720	1.820	2,121,030	+0.13(+7.69%)
Sep 21, 2018	1.480	1.790	1.470	1.690	1,535,984	+0.18(+11.92%)
Sep 20, 2018	1.440	1.530	1.440	1.510	957,313	+0.08(+5.59%)
Sep 19, 2018	1.440	1.490	1.350	1.430	815,364	+0.06(+4.38%)
Sep 18, 2018	1.400	1.470	1.370	1.370	647,213	-0.01(-0.72%)
Sep 17, 2018	1.340	1.420	1.300	1.380	396,385	+0.16(+13.11%)
Sep 14, 2018	1.180	1.420	1.150	1.220	1,129,545	+0.01(+0.83%)
Sep 13, 2018	1.390	1.570	1.200	1.210	2,031,457	-0.14(-10.37%)
Sep 12, 2018	1.240	1.350	1.160	1.350	1,028,712	+0.09(+7.14%)
Sep 11, 2018	1.270	1.390	1.240	1.260	1,241,426	-0.02(-1.56%)
Sep 10, 2018	1.130	1.280	1.110	1.280	1,180,242	+0.21(+19.63%)
Sep 07, 2018	1.100	1.180	1.000	1.070	1,151,325	-0.04(-3.60%)
Sep 06, 2018	1.160	1.200	1.090	1.110	335,488	-0.05(-4.31%)
Sep 05, 2018	1.260	1.290	1.150	1.160	1,169,073	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices