Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.620 2.740 2.550 2.550 42,500 -0.08(-3.04%)
Sep 27, 2018 2.610 2.744 2.528 2.630 66,895 +0.00(+0.00%)
Sep 26, 2018 2.660 2.780 2.600 2.630 36,608 +0.00(+0.00%)
Sep 25, 2018 2.660 2.816 2.600 2.630 73,801 +0.00(+0.00%)
Sep 24, 2018 2.860 2.860 2.625 2.630 135,788 -0.22(-7.72%)
Sep 21, 2018 3.270 3.310 2.800 2.850 193,600 -0.41(-12.58%)
Sep 20, 2018 3.050 3.430 3.050 3.260 146,523 +0.23(+7.59%)
Sep 19, 2018 3.150 3.330 3.000 3.030 161,406 -0.07(-2.26%)
Sep 18, 2018 2.860 3.250 2.860 3.100 223,957 +0.27(+9.54%)
Sep 17, 2018 2.780 2.950 2.650 2.830 116,618 -0.01(-0.35%)
Sep 14, 2018 2.720 3.180 2.500 2.840 409,100 +0.27(+10.51%)
Sep 13, 2018 2.630 2.750 2.289 2.570 183,637 -0.03(-1.15%)
Sep 12, 2018 2.750 2.762 2.580 2.600 73,682 -0.17(-6.14%)
Sep 11, 2018 2.920 3.030 2.700 2.770 77,882 -0.17(-5.78%)
Sep 10, 2018 3.080 3.100 2.780 2.940 207,584 -0.12(-3.92%)
Sep 07, 2018 2.950 3.080 2.950 3.060 55,000 +0.11(+3.73%)
Sep 06, 2018 3.010 3.120 2.910 2.950 33,044 -0.06(-1.99%)
Sep 05, 2018 3.300 3.340 2.851 3.010 77,265 -0.28(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.