Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Aug 30, 2018	0.4200	0.4200	0.4100	0.4200	28,250	+0.00(+0.00%)
Aug 29, 2018	0.4200	0.4200	0.4200	0.4200	18,500	+0.00(+0.00%)
Aug 28, 2018	0.4200	0.4200	0.4200	0.4200	1,200	+0.00(+0.00%)
Aug 27, 2018	0.4100	0.4200	0.4100	0.4200	22,600	+0.01(+2.44%)
Aug 24, 2018	0.4100	0.4100	0.4100	0.4100	167,683	+0.00(+0.00%)
Aug 23, 2018	0.4100	0.4100	0.4100	0.4100	40,500	+0.00(+0.00%)
Aug 22, 2018	0.4100	0.4100	0.4100	0.4100	5,000	-0.01(-2.38%)
Aug 21, 2018	0.4100	0.4200	0.4100	0.4200	7,502	+0.01(+2.44%)
Aug 20, 2018	0.4100	0.4200	0.4100	0.4100	67,080	+0.00(+0.00%)
Aug 17, 2018	0.4200	0.4200	0.4100	0.4100	21,979	-0.01(-2.38%)
Aug 16, 2018	0.4200	0.4200	0.4200	0.4200	21,719	+0.00(+0.00%)
Aug 15, 2018	0.4200	0.4200	0.4100	0.4200	54,450	+0.00(+0.00%)
Aug 14, 2018	0.4200	0.4200	0.4200	0.4200	13,500	+0.00(+0.00%)
Aug 13, 2018	0.4300	0.4300	0.4200	0.4200	10,499	-0.02(-4.55%)
Aug 10, 2018	0.4200	0.4400	0.4200	0.4400	38,500	+0.02(+4.76%)
Aug 09, 2018	0.4200	0.4200	0.4200	0.4200	9,500	+0.00(+0.00%)
Aug 08, 2018	0.4300	0.4300	0.4200	0.4200	34,000	+0.00(+0.00%)
Aug 07, 2018	0.4200	0.4300	0.4200	0.4200	48,000	-0.01(-2.33%)
Aug 03, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Aug 02, 2018	0.4200	0.4300	0.4200	0.4300	28,770	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices