Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.427 1.427 1.427 0 -0.01(-0.55%)
Aug 30, 2018 1.430 1.435 1.430 1.435 2,828 +0.01(+0.55%)
Aug 29, 2018 1.432 1.438 1.421 1.427 25,008 -0.01(-0.36%)
Aug 28, 2018 1.437 1.447 1.432 1.432 10,092 +0.00(+0.00%)
Aug 27, 2018 1.427 1.478 1.427 1.432 21,150 +0.02(+1.10%)
Aug 24, 2018 1.447 1.468 1.411 1.416 13,928 +0.01(+0.74%)
Aug 23, 2018 1.432 1.442 1.406 1.406 310,138 -0.04(-2.51%)
Aug 22, 2018 1.427 1.463 1.427 1.442 41,864 +0.03(+2.20%)
Aug 21, 2018 1.406 1.421 1.401 1.411 30,825 +0.00(+0.18%)
Aug 20, 2018 1.432 1.432 1.409 1.409 47,041 -0.00(-0.18%)
Aug 17, 2018 1.385 1.447 1.385 1.411 5,610 +0.02(+1.49%)
Aug 16, 2018 1.411 1.442 1.390 1.390 85,601 -0.03(-1.83%)
Aug 15, 2018 1.463 1.463 1.359 1.416 39,889 -0.03(-2.14%)
Aug 14, 2018 1.473 1.499 1.437 1.447 126,931 -0.02(-1.06%)
Aug 13, 2018 1.484 1.484 1.458 1.463 25,197 -0.01(-0.35%)
Aug 10, 2018 1.473 1.484 1.447 1.468 8,125 -0.02(-1.05%)
Aug 09, 2018 1.427 1.484 1.427 1.484 47,225 +0.09(+6.30%)
Aug 08, 2018 1.396 1.416 1.396 1.396 31,450 -0.03(-1.82%)
Aug 07, 2018 1.406 1.421 1.401 1.421 29,537 +0.01(+0.73%)
Aug 06, 2018 1.401 1.424 1.401 1.411 38,478 +0.01(+0.37%)
Aug 03, 2018 1.411 1.414 1.406 1.406 23,795 -0.01(-0.37%)
Aug 02, 2018 1.432 1.453 1.411 1.411 4,890 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.