Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.040	3.165	3.030	3.120	704,860	+0.08(+2.63%)
Jun 28, 2018	3.120	3.140	3.025	3.040	651,273	-0.07(-2.25%)
Jun 27, 2018	3.200	3.200	3.110	3.110	636,075	-0.05(-1.58%)
Jun 26, 2018	3.050	3.200	3.030	3.160	879,607	+0.04(+1.28%)
Jun 25, 2018	3.190	3.230	3.120	3.120	833,552	-0.09(-2.80%)
Jun 22, 2018	3.180	3.260	3.170	3.210	1,226,487	+0.05(+1.58%)
Jun 21, 2018	3.120	3.175	3.100	3.160	635,650	+0.01(+0.32%)
Jun 20, 2018	3.180	3.205	3.150	3.150	597,518	-0.01(-0.32%)
Jun 19, 2018	3.150	3.230	3.100	3.160	2,131,191	-0.07(-2.17%)
Jun 18, 2018	3.200	3.250	3.190	3.230	1,268,823	+0.03(+0.94%)
Jun 15, 2018		3.310	3.180	3.200	3,285,013	-0.11(-3.32%)
Jun 14, 2018	3.180	3.320	3.115	3.310	2,564,779	+0.07(+2.16%)
Jun 13, 2018	3.000	3.300	3.000	3.240	5,409,417	+0.24(+8.00%)
Jun 12, 2018	2.860	3.000	2.845	3.000	2,765,505	+0.13(+4.53%)
Jun 11, 2018	2.810	2.910	2.800	2.870	973,808	+0.06(+2.14%)
Jun 08, 2018	2.850	2.850	2.800	2.810	508,315	-0.04(-1.40%)
Jun 07, 2018	2.870	2.900	2.820	2.850	634,503	+0.00(+0.00%)
Jun 06, 2018		2.850	2.770	2.850	793,370	+0.08(+2.89%)
Jun 05, 2018	2.730	2.800	2.710	2.770	890,073	+0.04(+1.47%)
Jun 04, 2018	2.820	2.820	2.730	2.730	934,175	-0.08(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices