Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.130	1.200	1.120	1.120	62,383	-0.02(-1.75%)
Jun 28, 2018	1.210	1.210	1.140	1.140	93,128	-0.08(-6.28%)
Jun 27, 2018	1.220	1.390	1.200	1.216	534,545	+0.02(+1.37%)
Jun 26, 2018	1.070	1.300	1.070	1.200	356,507	+0.13(+12.15%)
Jun 25, 2018	1.040	1.110	1.040	1.070	46,289	-0.05(-4.46%)
Jun 22, 2018	1.110	1.280	1.110	1.120	420,887	+0.01(+0.55%)
Jun 21, 2018	1.090	1.120	1.090	1.114	14,604	+0.01(+1.26%)
Jun 20, 2018	1.090	1.110	1.090	1.100	11,436	+0.00(+0.00%)
Jun 19, 2018	1.110	1.120	1.090	1.100	36,527	-0.02(-1.79%)
Jun 18, 2018	1.130	1.130	1.100	1.120	35,465	+0.00(+0.00%)
Jun 15, 2018		1.150	1.110	1.120	16,411	-0.00(-0.01%)
Jun 14, 2018	1.150	1.150	1.110	1.120	11,928	+0.01(+0.91%)
Jun 13, 2018	1.110	1.139	1.110	1.110	12,016	-0.03(-2.64%)
Jun 12, 2018	1.140	1.160	1.130	1.140	6,982	-0.01(-0.86%)
Jun 11, 2018	1.160	1.160	1.140	1.150	5,508	+0.00(+0.00%)
Jun 08, 2018	1.130	1.150	1.110	1.150	21,106	+0.02(+1.77%)
Jun 07, 2018	1.150	1.150	1.120	1.130	16,883	+0.00(+0.00%)
Jun 06, 2018	1.151	1.163	1.130	1.130	98,439	-0.04(-3.42%)
Jun 05, 2018	1.180	1.210	1.140	1.170	79,120	-0.02(-1.68%)
Jun 04, 2018	1.250	1.250	1.181	1.190	44,373	-0.06(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices