Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.300 1.303 1.190 1.290 92,373 -0.02(-1.50%)
Jun 28, 2018 1.200 1.380 1.174 1.310 237,825 +0.10(+8.24%)
Jun 27, 2018 1.170 1.219 1.170 1.210 33,600 +0.05(+4.31%)
Jun 26, 2018 1.160 1.218 1.130 1.160 26,728 +0.02(+1.75%)
Jun 25, 2018 1.150 1.230 1.100 1.140 37,204 +0.00(+0.00%)
Jun 22, 2018 1.250 1.286 1.140 1.140 89,566 -0.10(-8.06%)
Jun 21, 2018 1.280 1.290 1.211 1.240 40,513 -0.04(-3.13%)
Jun 20, 2018 1.240 1.290 1.230 1.280 14,755 +0.05(+4.07%)
Jun 19, 2018 1.290 1.290 1.210 1.230 37,933 -0.06(-4.65%)
Jun 18, 2018 1.250 1.330 1.170 1.290 38,862 +0.05(+4.03%)
Jun 15, 2018 1.270 1.240 1.240 16,339 -0.03(-2.36%)
Jun 14, 2018 1.330 1.330 1.240 1.270 27,652 -0.05(-3.79%)
Jun 13, 2018 1.300 1.350 1.290 1.320 7,312 +0.03(+1.96%)
Jun 12, 2018 1.340 1.370 1.270 1.295 25,942 -0.04(-2.66%)
Jun 11, 2018 1.380 1.466 1.250 1.330 139,658 -0.06(-4.32%)
Jun 08, 2018 1.380 1.420 1.370 1.390 66,955 +0.01(+0.72%)
Jun 07, 2018 1.390 1.401 1.330 1.380 62,627 -0.01(-0.72%)
Jun 06, 2018 1.350 1.470 1.350 1.390 432,586 +0.08(+6.11%)
Jun 05, 2018 1.250 1.320 1.233 1.310 38,659 +0.07(+5.65%)
Jun 04, 2018 1.290 1.339 1.230 1.240 82,369 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.