Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.062 (+0.94%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.200	5.223	5.200	5.223	21,111	+0.02(+0.44%)
Jun 28, 2018	5.144	5.200	5.139	5.199	47,792	+0.06(+1.19%)
Jun 27, 2018	5.161	5.200	5.139	5.139	56,017	-0.03(-0.65%)
Jun 26, 2018	5.195	5.209	5.155	5.172	60,028	-0.02(-0.32%)
Jun 25, 2018	5.211	5.239	5.172	5.189	13,591	-0.03(-0.64%)
Jun 22, 2018	5.250	5.250	5.223	5.223	215,316	-0.01(-0.21%)
Jun 21, 2018	5.234	5.273	5.234	5.234	29,407	-0.02(-0.44%)
Jun 20, 2018	5.268	5.307	5.257	5.257	29,859	+0.01(+0.11%)
Jun 19, 2018	5.313	5.313	5.251	5.251	22,753	-0.06(-1.16%)
Jun 18, 2018	5.296	5.313	5.246	5.313	28,890	+0.00(+0.00%)
Jun 15, 2018		5.313	5.235	5.313	30,569	+0.07(+1.28%)
Jun 14, 2018	5.257	5.302	5.246	5.246	60,635	+0.01(+0.11%)
Jun 13, 2018	5.240	5.285	5.240	5.240	15,591	+0.01(+0.11%)
Jun 12, 2018	5.246	5.257	5.235	5.235	22,549	-0.01(-0.21%)
Jun 11, 2018	5.246	5.274	5.246	5.246	62,009	+0.02(+0.32%)
Jun 08, 2018	5.268	5.296	5.229	5.229	31,709	-0.03(-0.64%)
Jun 07, 2018	5.274	5.313	5.229	5.263	23,342	-0.01(-0.11%)
Jun 06, 2018		5.268	5.212	5.268	27,152	+0.06(+1.07%)
Jun 05, 2018	5.218	5.223	5.207	5.212	28,257	-0.03(-0.62%)
Jun 04, 2018	5.218	5.245	5.196	5.245	23,758	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices