Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.210 4.270 4.010 4.170 280,700 -0.01(-0.24%)
Apr 27, 2018 4.040 4.250 3.925 4.180 236,609 +0.15(+3.72%)
Apr 26, 2018 4.330 4.330 3.870 4.030 587,804 -0.27(-6.28%)
Apr 25, 2018 3.980 4.330 3.776 4.300 216,050 +0.30(+7.50%)
Apr 24, 2018 4.200 4.379 3.690 4.000 440,508 +0.00(+0.00%)
Apr 23, 2018 4.480 4.730 3.990 4.000 326,986 -0.41(-9.30%)
Apr 20, 2018 4.440 4.480 4.368 4.410 90,615 -0.08(-1.78%)
Apr 19, 2018 4.810 4.820 4.460 4.490 204,845 -0.31(-6.46%)
Apr 18, 2018 4.500 4.920 4.500 4.800 181,774 +0.25(+5.49%)
Apr 17, 2018 4.500 4.659 4.350 4.550 136,091 +0.11(+2.48%)
Apr 16, 2018 4.550 4.690 4.330 4.440 212,129 -0.06(-1.33%)
Apr 13, 2018 4.770 4.790 4.460 4.500 285,261 -0.21(-4.46%)
Apr 12, 2018 4.520 4.760 4.420 4.710 262,367 +0.23(+5.13%)
Apr 11, 2018 4.150 4.530 4.060 4.480 183,321 +0.27(+6.41%)
Apr 10, 2018 4.000 4.270 3.980 4.210 265,040 +0.28(+7.12%)
Apr 09, 2018 4.220 4.220 3.910 3.930 378,607 -0.25(-5.98%)
Apr 06, 2018 4.380 4.500 4.140 4.180 206,418 -0.25(-5.64%)
Apr 05, 2018 4.490 4.590 4.380 4.430 204,938 -0.01(-0.23%)
Apr 04, 2018 4.270 4.580 4.250 4.440 212,717 +0.08(+1.83%)
Apr 03, 2018 4.400 4.500 4.200 4.360 264,902 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.