Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.330 -0.670 (-16.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.216 9.504 9.000 9.448 8,369 +0.09(+0.94%)
Apr 27, 2018 10.08 10.08 9.360 9.360 10,512 -0.22(-2.31%)
Apr 26, 2018 9.401 10.25 9.360 9.581 7,031 +0.19(+2.03%)
Apr 25, 2018 9.398 9.864 9.362 9.391 5,599 +0.01(+0.13%)
Apr 24, 2018 10.17 10.26 9.362 9.378 12,221 -0.88(-8.60%)
Apr 23, 2018 10.44 10.80 9.900 10.26 41,543 +0.22(+2.17%)
Apr 20, 2018 10.08 10.90 9.936 10.04 12,205 -0.20(-1.99%)
Apr 19, 2018 10.98 11.29 9.720 10.25 27,653 -0.73(-6.69%)
Apr 18, 2018 9.900 11.65 9.450 10.98 98,254 +1.22(+12.55%)
Apr 17, 2018 9.900 10.26 9.450 9.756 14,901 +0.13(+1.31%)
Apr 16, 2018 9.900 10.08 9.450 9.630 9,091 -0.63(-6.14%)
Apr 13, 2018 10.26 10.26 9.540 10.26 19,417 +0.29(+2.89%)
Apr 12, 2018 9.180 10.57 9.000 9.972 42,657 +0.79(+8.63%)
Apr 11, 2018 9.000 9.360 8.820 9.180 8,733 +0.18(+2.00%)
Apr 10, 2018 9.360 9.360 8.854 9.000 5,640 -0.20(-2.13%)
Apr 09, 2018 9.326 9.538 8.820 9.196 7,161 -0.02(-0.20%)
Apr 06, 2018 9.405 9.405 8.856 9.214 13,128 +0.05(+0.53%)
Apr 05, 2018 8.910 9.538 8.885 9.166 13,348 +0.26(+2.87%)
Apr 04, 2018 8.995 8.995 8.280 8.910 15,442 +0.04(+0.41%)
Apr 03, 2018 9.522 9.522 8.732 8.874 15,884 -0.48(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.