Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.030 +0.210 (+4.36%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.123 5.125 5.123 5.125 1,349 -0.14(-2.58%)
Apr 27, 2018 5.301 5.346 5.261 5.261 3,725 -0.14(-2.57%)
Apr 26, 2018 5.200 5.400 5.186 5.400 4,038 -0.04(-0.70%)
Apr 24, 2018 5.438 5.438 5.438 47 -0.16(-2.89%)
Apr 18, 2018 5.600 5.600 5.600 50 +0.35(+6.63%)
Apr 17, 2018 5.397 5.397 5.252 5.252 2,273 -0.20(-3.63%)
Apr 16, 2018 5.550 5.560 5.400 5.450 20,593 +0.03(+0.62%)
Apr 13, 2018 5.416 5.416 5.416 5.416 258 -0.18(-3.28%)
Apr 12, 2018 5.600 5.600 5.600 5.600 306 -0.10(-1.74%)
Apr 09, 2018 5.699 5.699 5.699 35 +0.09(+1.59%)
Apr 06, 2018 5.610 5.610 5.610 5.610 110 -0.29(-4.92%)
Apr 05, 2018 6.350 6.350 5.900 5.900 6,685 +0.08(+1.40%)
Apr 04, 2018 6.760 7.000 5.700 5.818 47,950 -0.63(-9.79%)
Apr 03, 2018 5.760 6.500 5.390 6.450 28,836 +0.83(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.