Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.374	3.379	3.352	3.352	599,197	-0.01(-0.33%)
Apr 27, 2018	3.385	3.385	3.363	3.363	487,258	-0.02(-0.65%)
Apr 26, 2018	3.374	3.385	3.363	3.385	897,582	+0.03(+0.98%)
Apr 25, 2018	3.352	3.357	3.330	3.352	853,280	+0.01(+0.16%)
Apr 24, 2018	3.396	3.401	3.341	3.346	978,450	-0.04(-1.29%)
Apr 23, 2018	3.368	3.396	3.363	3.390	891,270	+0.03(+0.98%)
Apr 20, 2018	3.407	3.407	3.357	3.357	1,215,023	-0.05(-1.45%)
Apr 19, 2018	3.401	3.412	3.390	3.407	625,483	+0.01(+0.16%)
Apr 18, 2018	3.401	3.407	3.390	3.401	913,616	+0.02(+0.49%)
Apr 17, 2018	3.396	3.401	3.385	3.385	949,461	+0.01(+0.32%)
Apr 16, 2018	3.357	3.390	3.357	3.374	943,096	+0.03(+0.98%)
Apr 13, 2018	3.374	3.374	3.341	3.341	547,273	-0.01(-0.33%)
Apr 12, 2018	3.363	3.368	3.349	3.352	957,261	+0.01(+0.33%)
Apr 11, 2018	3.341	3.368	3.335	3.341	805,848	-0.01(-0.16%)
Apr 10, 2018	3.368	3.368	3.341	3.346	1,596,143	+0.01(+0.33%)
Apr 09, 2018	3.330	3.352	3.322	3.335	1,307,522	+0.03(+0.83%)
Apr 06, 2018	3.341	3.379	3.303	3.308	1,730,057	-0.04(-1.31%)
Apr 05, 2018	3.346	3.368	3.342	3.352	1,176,595	+0.03(+0.99%)
Apr 04, 2018	3.270	3.341	3.270	3.319	1,634,861	+0.02(+0.50%)
Apr 03, 2018	3.314	3.319	3.286	3.303	2,055,165	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices