Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.230 -0.010 (-0.19%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.130	4.141	4.119	4.136	630,389	+0.01(+0.14%)
Apr 27, 2018	4.141	4.141	4.108	4.130	401,975	+0.00(+0.00%)
Apr 26, 2018	4.108	4.130	4.102	4.130	430,214	+0.03(+0.68%)
Apr 25, 2018	4.085	4.102	4.057	4.102	654,077	+0.01(+0.27%)
Apr 24, 2018	4.102	4.113	4.065	4.091	346,011	+0.01(+0.14%)
Apr 23, 2018	4.108	4.108	4.080	4.085	498,656	+0.01(+0.14%)
Apr 20, 2018	4.113	4.113	4.080	4.080	354,731	-0.03(-0.68%)
Apr 19, 2018	4.113	4.119	4.085	4.108	537,974	-0.01(-0.14%)
Apr 18, 2018	4.125	4.125	4.108	4.113	437,474	+0.00(+0.00%)
Apr 17, 2018	4.125	4.136	4.102	4.113	973,823	+0.02(+0.41%)
Apr 16, 2018	4.085	4.108	4.074	4.097	797,108	+0.03(+0.69%)
Apr 13, 2018	4.085	4.088	4.057	4.069	357,872	+0.00(+0.00%)
Apr 12, 2018	4.069	4.085	4.052	4.069	439,219	+0.02(+0.41%)
Apr 11, 2018	4.046	4.074	4.041	4.052	597,484	+0.00(+0.00%)
Apr 10, 2018	4.018	4.074	4.018	4.052	766,122	+0.06(+1.40%)
Apr 09, 2018	4.001	4.085	3.990	3.996	1,061,145	+0.01(+0.14%)
Apr 06, 2018	4.046	4.057	3.968	3.990	950,510	-0.06(-1.39%)
Apr 05, 2018	4.029	4.052	4.018	4.046	633,977	+0.03(+0.70%)
Apr 04, 2018	3.968	4.024	3.945	4.018	774,271	+0.03(+0.70%)
Apr 03, 2018	3.996	4.018	3.968	3.990	801,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices