Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.634	9.709	9.580	9.641	366,729	+0.03(+0.28%)
Apr 27, 2018	9.418	9.641	9.418	9.614	328,732	+0.15(+1.57%)
Apr 26, 2018	9.290	9.492	9.270	9.465	288,991	+0.22(+2.33%)
Apr 25, 2018	9.081	9.277	9.027	9.250	317,676	+0.18(+1.93%)
Apr 24, 2018	9.263	9.290	9.067	9.074	272,748	-0.17(-1.82%)
Apr 23, 2018	9.310	9.358	9.142	9.243	575,673	-0.09(-1.01%)
Apr 20, 2018	9.175	9.385	9.175	9.337	212,675	+0.14(+1.54%)
Apr 19, 2018	9.229	9.344	9.148	9.196	110,774	-0.05(-0.58%)
Apr 18, 2018	9.371	9.546	9.243	9.250	366,255	-0.08(-0.87%)
Apr 17, 2018	9.263	9.452	9.229	9.331	182,881	+0.09(+0.95%)
Apr 16, 2018	9.108	9.256	8.993	9.243	238,052	+0.16(+1.71%)
Apr 13, 2018	9.128	9.128	8.986	9.088	265,354	-0.01(-0.15%)
Apr 12, 2018	9.277	9.277	9.074	9.101	176,847	-0.18(-1.89%)
Apr 11, 2018	9.270	9.344	9.229	9.277	167,027	+0.00(+0.00%)
Apr 10, 2018	9.162	9.398	9.061	9.277	244,694	+0.18(+2.00%)
Apr 09, 2018	9.142	9.216	8.981	9.094	163,851	-0.01(-0.15%)
Apr 06, 2018	9.250	9.317	9.013	9.108	294,213	-0.22(-2.39%)
Apr 05, 2018	9.317	9.452	9.277	9.331	324,207	+0.06(+0.66%)
Apr 04, 2018	9.142	9.371	9.073	9.270	228,928	+0.01(+0.15%)
Apr 03, 2018	9.236	9.297	9.081	9.256	185,055	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enable Midstream Partners LP (NY: ENBL )

Historical Prices