Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.415 +0.095 (+2.20%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.420 5.420 5.420 0 +0.42(+8.40%)
Mar 28, 2018 5.150 5.170 4.720 5.000 718,582 -0.19(-3.66%)
Mar 27, 2018 5.950 5.950 5.140 5.190 769,454 -0.65(-11.13%)
Mar 26, 2018 6.080 6.106 5.810 5.840 149,668 -0.22(-3.63%)
Mar 23, 2018 6.140 6.210 6.030 6.060 104,456 -0.10(-1.62%)
Mar 22, 2018 6.160 6.239 6.100 6.160 284,188 -0.07(-1.12%)
Mar 21, 2018 6.090 6.260 6.000 6.230 171,371 +0.14(+2.30%)
Mar 20, 2018 6.040 6.140 6.010 6.090 171,586 -0.07(-1.14%)
Mar 19, 2018 6.410 6.420 6.120 6.160 256,059 -0.37(-5.67%)
Mar 16, 2018 6.480 6.595 6.430 6.530 348,321 -0.01(-0.15%)
Mar 15, 2018 6.670 6.704 6.420 6.540 101,507 -0.13(-1.95%)
Mar 14, 2018 6.550 6.740 6.460 6.670 104,634 +0.08(+1.21%)
Mar 13, 2018 6.680 6.800 6.540 6.590 269,959 +0.02(+0.30%)
Mar 12, 2018 6.460 6.709 6.400 6.570 194,929 +0.22(+3.46%)
Mar 09, 2018 6.290 6.530 6.250 6.350 170,977 +0.10(+1.60%)
Mar 08, 2018 6.410 6.410 6.120 6.250 111,900 -0.03(-0.48%)
Mar 07, 2018 6.290 6.070 6.280 128,453 +0.09(+1.45%)
Mar 06, 2018 6.170 6.255 6.070 6.190 258,963 +0.04(+0.65%)
Mar 05, 2018 6.150 6.230 6.050 6.150 237,940 -0.03(-0.49%)
Mar 02, 2018 6.210 6.310 6.110 6.180 203,476 -0.25(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.