Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.55 10.65 9.900 9.900 563,937 -0.60(-5.71%)
Feb 27, 2018 10.20 11.25 10.18 10.50 692,495 +0.25(+2.44%)
Feb 26, 2018 9.550 10.45 9.400 10.25 456,333 +0.70(+7.33%)
Feb 23, 2018 9.250 9.650 9.050 9.550 343,552 +0.40(+4.37%)
Feb 22, 2018 9.150 10.00 9.100 9.150 294,439 +0.00(+0.00%)
Feb 21, 2018 9.100 9.600 9.050 9.150 348,697 +0.05(+0.55%)
Feb 20, 2018 9.450 9.482 9.075 9.100 434,428 -0.45(-4.71%)
Feb 16, 2018 9.550 9.550 9.550 0 -0.15(-1.55%)
Feb 15, 2018 9.800 9.900 9.500 9.700 539,412 -0.10(-1.02%)
Feb 14, 2018 9.550 10.00 9.550 9.800 511,884 +0.15(+1.55%)
Feb 13, 2018 9.700 9.750 9.250 9.650 228,139 -0.10(-1.03%)
Feb 12, 2018 9.500 10.00 9.350 9.750 431,063 +0.30(+3.17%)
Feb 09, 2018 9.550 9.750 8.750 9.450 753,647 +0.05(+0.53%)
Feb 08, 2018 9.950 10.03 9.350 9.400 461,006 -0.50(-5.05%)
Feb 07, 2018 10.00 10.05 9.750 9.900 377,784 -0.15(-1.49%)
Feb 06, 2018 9.300 10.35 9.300 10.05 673,902 +0.18(+1.77%)
Feb 05, 2018 9.750 9.950 9.500 9.875 267,415 -0.07(-0.75%)
Feb 02, 2018 9.900 10.35 9.775 9.950 428,747 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.