Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.080 6.180 6.000 6.120 326,700 +0.10(+1.66%)
Dec 28, 2018 6.330 6.330 5.870 6.020 325,100 -0.31(-4.90%)
Dec 27, 2018 5.970 6.390 5.900 6.330 329,505 +0.31(+5.15%)
Dec 26, 2018 5.860 6.060 5.730 6.020 272,244 +0.17(+2.91%)
Dec 24, 2018 5.910 5.970 5.750 5.850 216,200 -0.17(-2.82%)
Dec 21, 2018 6.100 6.210 5.990 6.020 375,600 -0.13(-2.11%)
Dec 20, 2018 6.630 6.640 5.840 6.150 713,881 -0.55(-8.21%)
Dec 19, 2018 7.000 7.110 6.670 6.700 327,108 -0.31(-4.42%)
Dec 18, 2018 7.240 7.352 6.750 7.010 608,001 -0.13(-1.82%)
Dec 17, 2018 7.150 7.410 6.900 7.140 421,724 -0.06(-0.83%)
Dec 14, 2018 7.260 7.600 7.010 7.200 381,500 -0.25(-3.36%)
Dec 13, 2018 7.030 7.567 6.860 7.450 595,187 +0.54(+7.81%)
Dec 12, 2018 6.900 7.238 6.850 6.910 367,031 +0.09(+1.32%)
Dec 11, 2018 6.720 6.870 6.540 6.820 440,810 +0.28(+4.28%)
Dec 10, 2018 6.680 6.920 6.520 6.540 526,627 -0.10(-1.51%)
Dec 07, 2018 6.650 6.990 6.550 6.640 1,722,000 -0.33(-4.73%)
Dec 06, 2018 6.760 7.010 6.680 6.970 164,611 +0.06(+0.87%)
Dec 04, 2018 7.540 7.590 6.850 6.910 325,300 -0.71(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.