Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.800 +0.040 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.220	3.390	3.200	3.350	48,000	+0.17(+5.35%)
Dec 28, 2018	3.110	3.330	3.110	3.180	55,000	-0.06(-1.85%)
Dec 27, 2018	2.920	3.320	2.880	3.240	106,338	+0.32(+10.96%)
Dec 26, 2018	2.810	2.970	2.750	2.920	63,312	+0.13(+4.66%)
Dec 24, 2018	2.810	2.810	2.680	2.790	44,700	-0.04(-1.41%)
Dec 21, 2018	2.870	2.870	2.760	2.830	59,100	-0.06(-2.08%)
Dec 20, 2018	3.010	3.085	2.880	2.890	136,236	-0.11(-3.67%)
Dec 19, 2018	2.960	3.129	2.960	3.000	47,319	+0.04(+1.35%)
Dec 18, 2018	3.020	3.130	2.950	2.960	45,868	-0.08(-2.63%)
Dec 17, 2018	3.060	3.140	3.000	3.040	73,838	-0.02(-0.66%)
Dec 14, 2018	2.940	3.130	2.870	3.060	80,700	-0.04(-1.29%)
Dec 13, 2018	3.120	3.230	3.000	3.100	38,566	-0.06(-1.90%)
Dec 12, 2018	3.230	3.250	3.070	3.160	59,289	+0.00(+0.00%)
Dec 11, 2018	3.220	3.300	3.160	3.160	47,349	-0.03(-0.94%)
Dec 10, 2018	3.220	3.300	3.150	3.190	35,789	-0.06(-1.85%)
Dec 07, 2018	3.390	3.400	3.250	3.250	42,100	-0.17(-4.83%)
Dec 06, 2018	3.440	3.490	3.300	3.415	61,356	-0.04(-1.01%)
Dec 04, 2018	3.450	3.450	3.400	3.450	21,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices