Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3800	0.3800	0.3800	0	+0.03(+7.04%)
Dec 28, 2018	0.3650	0.3800	0.3450	0.3550	82,980	-0.02(-4.05%)
Dec 27, 2018	0.3850	0.4000	0.3400	0.3700	180,772	-0.01(-2.63%)
Dec 24, 2018		0.3800	0.3800	0.3800	0	-0.03(-8.43%)
Dec 21, 2018	0.4350	0.4400	0.4100	0.4150	52,982	-0.02(-3.49%)
Dec 20, 2018	0.4150	0.4650	0.4150	0.4300	47,922	+0.02(+4.88%)
Dec 19, 2018	0.3850	0.4150	0.3800	0.4100	100,824	+0.02(+6.49%)
Dec 18, 2018	0.3850	0.3950	0.3750	0.3850	39,830	-0.01(-1.28%)
Dec 17, 2018	0.3800	0.4000	0.3800	0.3900	63,050	+0.02(+4.00%)
Dec 14, 2018	0.3900	0.4000	0.3750	0.3750	75,359	-0.03(-8.54%)
Dec 13, 2018	0.4100	0.4100	0.4100	0.4100	31,400	-0.01(-1.20%)
Dec 12, 2018	0.4350	0.4350	0.4150	0.4150	82,186	-0.02(-3.49%)
Dec 11, 2018	0.4150	0.4550	0.4150	0.4300	94,293	+0.01(+1.18%)
Dec 10, 2018	0.4350	0.4700	0.4250	0.4250	50,045	-0.01(-1.16%)
Dec 07, 2018	0.4300	0.4500	0.4300	0.4300	53,808	+0.01(+2.38%)
Dec 06, 2018	0.4200	0.4200	0.4150	0.4200	24,010	-0.01(-1.18%)
Dec 05, 2018	0.4500	0.4750	0.4250	0.4250	7,000	-0.01(-1.16%)
Dec 04, 2018	0.4300	0.4300	0.4250	0.4300	1,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices