Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		9.880	9.880	9.880	0	+0.01(+0.10%)
Dec 26, 2018		9.870	9.870	9.870	0	+0.00(+0.00%)
Dec 20, 2018		9.870	9.870	9.870	0	+0.00(+0.00%)
Dec 18, 2018		9.870	9.870	9.870	0	+0.00(+0.00%)
Dec 17, 2018	9.850	9.870	9.850	9.870	1,500	-0.02(-0.20%)
Dec 13, 2018		9.890	9.890	9.890	0	+0.00(+0.00%)
Dec 12, 2018	9.900	9.900	9.890	9.890	251	-0.02(-0.20%)
Dec 11, 2018	9.950	9.950	9.900	9.910	44,603	+0.02(+0.20%)
Dec 10, 2018	9.880	9.920	9.800	9.890	7,501	+0.01(+0.10%)
Dec 07, 2018	9.890	9.890	9.880	9.880	400	-0.01(-0.10%)
Dec 06, 2018	9.900	9.900	9.880	9.890	115,000	-0.01(-0.10%)
Dec 04, 2018	9.870	9.900	9.870	9.900	6,100	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

Historical Prices