Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.442 1.455 1.390 1.390 87,443 -0.06(-3.93%)
Nov 29, 2018 1.411 1.447 1.377 1.447 86,849 +0.06(+4.48%)
Nov 28, 2018 1.396 1.406 1.375 1.385 180,358 -0.02(-1.11%)
Nov 27, 2018 1.396 1.403 1.396 1.401 26,097 +0.01(+0.37%)
Nov 26, 2018 1.401 1.401 1.396 1.396 29,964 -0.01(-0.74%)
Nov 23, 2018 1.396 1.411 1.396 1.406 17,798 +0.00(+0.00%)
Nov 21, 2018 1.406 1.406 1.406 0 +0.02(+1.12%)
Nov 20, 2018 1.390 1.401 1.380 1.390 109,913 -0.01(-0.74%)
Nov 19, 2018 1.396 1.401 1.375 1.401 565,104 +0.00(+0.00%)
Nov 16, 2018 1.406 1.411 1.401 1.401 7,351 -0.01(-0.73%)
Nov 15, 2018 1.406 1.416 1.406 1.411 30,918 -0.01(-0.37%)
Nov 14, 2018 1.421 1.432 1.406 1.416 64,500 -0.01(-0.36%)
Nov 13, 2018 1.442 1.442 1.421 1.421 22,323 -0.02(-1.43%)
Nov 12, 2018 1.442 1.458 1.442 1.442 3,673 +0.00(+0.00%)
Nov 09, 2018 1.478 1.489 1.442 1.442 19,732 -0.05(-3.13%)
Nov 08, 2018 1.421 1.566 1.421 1.489 257,444 +0.08(+5.49%)
Nov 07, 2018 1.442 1.442 1.411 1.411 9,349 +0.00(+0.00%)
Nov 06, 2018 1.411 1.432 1.406 1.411 117,022 +0.01(+0.37%)
Nov 05, 2018 1.420 1.446 1.406 1.406 23,760 -0.01(-0.37%)
Nov 02, 2018 1.411 1.421 1.401 1.411 41,980 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.