Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.790 1.798 1.700 1.700 10,653 -0.08(-4.49%)
Oct 30, 2018 1.720 1.791 1.710 1.780 15,078 +0.06(+3.49%)
Oct 29, 2018 1.860 1.860 1.700 1.720 34,377 -0.14(-7.53%)
Oct 26, 2018 1.830 1.860 1.720 1.860 41,000 +0.03(+1.64%)
Oct 25, 2018 1.870 1.930 1.830 1.830 44,354 -0.04(-2.14%)
Oct 24, 2018 1.910 1.990 1.850 1.870 53,509 -0.04(-2.09%)
Oct 23, 2018 1.900 1.933 1.900 1.910 20,450 -0.10(-4.98%)
Oct 22, 2018 1.930 2.100 1.830 2.010 109,830 +0.13(+6.91%)
Oct 19, 2018 1.890 1.900 1.850 1.880 6,500 +0.03(+1.62%)
Oct 18, 2018 1.910 2.000 1.840 1.850 22,026 -0.10(-5.13%)
Oct 17, 2018 1.860 1.950 1.820 1.950 40,043 +0.09(+4.84%)
Oct 16, 2018 1.810 1.941 1.810 1.860 22,482 +0.00(+0.00%)
Oct 15, 2018 1.930 1.930 1.750 1.860 32,021 +0.00(+0.00%)
Oct 12, 2018 1.900 1.950 1.850 1.860 27,000 +0.01(+0.54%)
Oct 11, 2018 1.920 1.980 1.850 1.850 53,925 -0.12(-6.33%)
Oct 10, 2018 2.040 2.130 1.900 1.975 53,194 -0.06(-3.19%)
Oct 09, 2018 2.100 2.100 2.030 2.040 13,056 +0.00(+0.00%)
Oct 08, 2018 2.090 2.140 2.030 2.040 28,940 -0.03(-1.45%)
Oct 05, 2018 2.150 2.180 2.050 2.070 26,300 -0.11(-5.05%)
Oct 04, 2018 2.150 2.190 2.130 2.180 28,589 +0.03(+1.40%)
Oct 03, 2018 2.150 2.190 2.100 2.150 48,521 +0.00(+0.00%)
Oct 02, 2018 2.130 2.200 2.100 2.150 21,219 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.