Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.850 9.160 8.790 9.000 200,895 +0.27(+3.09%)
Oct 30, 2018 8.640 8.950 8.570 8.730 221,568 +0.10(+1.16%)
Oct 29, 2018 8.360 8.760 8.341 8.630 177,342 +0.34(+4.10%)
Oct 26, 2018 8.440 8.450 8.060 8.290 113,400 -0.23(-2.70%)
Oct 25, 2018 8.370 8.590 8.260 8.520 146,883 +0.19(+2.28%)
Oct 24, 2018 8.760 8.970 8.310 8.330 236,083 -0.45(-5.13%)
Oct 23, 2018 8.600 8.800 8.370 8.780 169,703 +0.06(+0.69%)
Oct 22, 2018 8.810 8.870 8.670 8.720 74,818 -0.06(-0.68%)
Oct 19, 2018 8.720 8.880 8.630 8.780 113,700 +0.05(+0.57%)
Oct 18, 2018 8.790 8.870 8.490 8.730 103,134 -0.09(-1.02%)
Oct 17, 2018 8.810 8.960 8.630 8.820 139,507 -0.02(-0.23%)
Oct 16, 2018 8.580 8.900 8.480 8.840 148,887 +0.34(+4.00%)
Oct 15, 2018 8.420 8.620 8.360 8.500 138,216 +0.07(+0.83%)
Oct 12, 2018 8.820 8.820 8.300 8.430 221,900 -0.26(-2.99%)
Oct 11, 2018 8.870 9.000 8.630 8.690 191,297 -0.25(-2.80%)
Oct 10, 2018 9.170 9.380 8.900 8.940 244,068 -0.23(-2.51%)
Oct 09, 2018 8.810 9.300 8.810 9.170 340,480 +0.38(+4.32%)
Oct 08, 2018 8.630 8.860 8.545 8.790 267,135 +0.13(+1.50%)
Oct 05, 2018 8.690 8.690 8.515 8.660 406,700 -0.07(-0.80%)
Oct 04, 2018 8.860 8.930 8.700 8.730 184,906 -0.18(-2.02%)
Oct 03, 2018 8.960 9.000 8.790 8.910 314,625 -0.18(-1.98%)
Oct 02, 2018 9.370 9.370 9.020 9.090 137,894 -0.24(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.