Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 -0.07 (-0.62%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.079 7.182 7.079 7.137 119,917 +0.09(+1.28%)
Oct 30, 2018 7.015 7.111 6.957 7.047 50,516 +0.06(+0.92%)
Oct 29, 2018 7.021 7.123 6.976 6.982 94,865 -0.04(-0.55%)
Oct 26, 2018 7.163 7.205 6.950 7.021 138,171 -0.20(-2.73%)
Oct 25, 2018 7.214 7.323 7.156 7.218 40,243 -0.00(-0.03%)
Oct 24, 2018 7.536 7.562 7.188 7.221 114,067 -0.29(-3.89%)
Oct 23, 2018 7.539 7.617 7.345 7.513 94,988 -0.07(-0.92%)
Oct 22, 2018 7.622 7.622 7.539 7.583 62,328 -0.04(-0.51%)
Oct 19, 2018 7.653 7.679 7.609 7.622 44,058 -0.03(-0.36%)
Oct 18, 2018 7.679 7.698 7.590 7.649 89,105 -0.07(-0.89%)
Oct 17, 2018 7.660 7.717 7.545 7.717 96,754 +0.06(+0.75%)
Oct 16, 2018 7.570 7.685 7.558 7.660 122,138 +0.12(+1.61%)
Oct 15, 2018 7.468 7.627 7.425 7.539 46,368 +0.07(+0.94%)
Oct 12, 2018 7.481 7.500 7.392 7.468 216,217 +0.05(+0.69%)
Oct 11, 2018 7.398 7.417 7.213 7.417 191,877 -0.01(-0.17%)
Oct 10, 2018 7.500 7.545 7.403 7.430 74,782 -0.10(-1.35%)
Oct 09, 2018 7.539 7.582 7.500 7.532 87,525 +0.01(+0.08%)
Oct 08, 2018 7.717 7.717 7.500 7.526 133,870 -0.17(-2.24%)
Oct 05, 2018 7.819 7.822 7.653 7.698 108,971 -0.11(-1.47%)
Oct 04, 2018 7.921 7.972 7.808 7.813 67,822 -0.11(-1.37%)
Oct 03, 2018 7.928 7.940 7.902 7.921 73,357 +0.05(+0.65%)
Oct 02, 2018 7.896 7.909 7.845 7.870 76,562 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.