Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jan 30, 2018	0.0150	0.0150	0.0150	0.0150	101,500	+0.00(+0.00%)
Jan 29, 2018	0.0200	0.0200	0.0150	0.0150	39,500	+0.00(+0.00%)
Jan 26, 2018	0.0200	0.0200	0.0150	0.0150	72,600	+0.00(+0.00%)
Jan 25, 2018	0.0150	0.0150	0.0150	0.0150	202,500	+0.00(+0.00%)
Jan 24, 2018	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Jan 23, 2018	0.0150	0.0200	0.0150	0.0200	27,000	+0.00(+0.00%)
Jan 22, 2018	0.0150	0.0200	0.0150	0.0200	15,000	+0.01(+33.33%)
Jan 19, 2018	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jan 15, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 12, 2018	0.0200	0.0200	0.0150	0.0200	18,000	+0.00(+0.00%)
Jan 11, 2018	0.0150	0.0200	0.0150	0.0200	196,000	+0.01(+33.33%)
Jan 10, 2018	0.0150	0.0150	0.0150	0.0150	502,000	+0.00(+0.00%)
Jan 09, 2018	0.0200	0.0200	0.0150	0.0150	60,000	+0.00(+0.00%)
Jan 08, 2018	0.0150	0.0150	0.0150	0.0150	5,445	+0.00(+0.00%)
Jan 05, 2018	0.0200	0.0200	0.0150	0.0150	592,000	+0.00(+0.00%)
Jan 04, 2018	0.0150	0.0150	0.0150	0.0150	4,000	-0.01(-25.00%)
Jan 03, 2018	0.0200	0.0200	0.0200	0.0200	65,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Uranium Corp (TSV: UNO )

Historical Prices