Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.365 1.385 1.365 1.385 54,185 +0.02(+1.51%)
Jan 30, 2018 1.447 1.447 1.359 1.365 54,589 -0.10(-6.71%)
Jan 29, 2018 1.468 1.499 1.421 1.463 64,587 -0.01(-0.35%)
Jan 26, 2018 1.447 1.499 1.421 1.468 47,114 +0.02(+1.43%)
Jan 25, 2018 1.489 1.489 1.432 1.447 132,808 -0.05(-3.11%)
Jan 24, 2018 1.535 1.535 1.473 1.494 147,413 -0.02(-1.37%)
Jan 23, 2018 1.494 1.546 1.478 1.515 82,834 +0.03(+2.09%)
Jan 22, 2018 1.447 1.489 1.447 1.484 97,096 +0.04(+2.87%)
Jan 19, 2018 1.437 1.473 1.411 1.442 165,429 +0.02(+1.45%)
Jan 18, 2018 1.396 1.463 1.375 1.421 241,996 +0.04(+3.03%)
Jan 17, 2018 1.354 1.406 1.344 1.380 180,248 +0.03(+1.87%)
Jan 16, 2018 1.349 1.375 1.349 1.354 80,706 +0.01(+0.77%)
Jan 12, 2018 1.344 1.344 1.344 0 -0.02(-1.14%)
Jan 11, 2018 1.323 1.370 1.313 1.359 209,735 +0.06(+4.78%)
Jan 10, 2018 1.354 1.297 1.297 97,541 -0.05(-3.83%)
Jan 09, 2018 1.339 1.359 1.339 1.349 60,596 +0.02(+1.56%)
Jan 08, 2018 1.292 1.359 1.292 1.328 88,497 +0.04(+2.80%)
Jan 05, 2018 1.287 1.359 1.277 1.292 232,534 +0.02(+1.21%)
Jan 04, 2018 1.274 1.303 1.266 1.277 174,158 +0.00(+0.00%)
Jan 03, 2018 1.254 1.287 1.254 1.277 63,531 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.