Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Nov 29, 2017	0.2200	0.2200	0.2100	0.2100	6,500	-0.03(-12.50%)
Nov 28, 2017	0.1950	0.2400	0.1950	0.2400	110,601	+0.06(+33.33%)
Nov 24, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 21, 2017		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Nov 20, 2017	0.1700	0.1700	0.1650	0.1650	50,000	-0.03(-15.38%)
Nov 15, 2017		0.1950	0.1950	0.1950	360	+0.02(+8.33%)
Nov 14, 2017	0.1800	0.1800	0.1800	0.1800	85,000	+0.01(+5.88%)
Nov 13, 2017	0.1900	0.1900	0.1700	0.1700	10,856	+0.00(+0.00%)
Nov 09, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Nov 07, 2017		0.1750	0.1750	0.1750	0	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Palamina Corp (TSV: PA )

Historical Prices