Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		20.58	20.58	20.58	2	-0.21(-1.01%)
Jul 25, 2017		20.79	20.79	20.79	125	+0.34(+1.66%)
Jul 21, 2017		20.45	20.45	20.45	46	-0.04(-0.20%)
Jul 20, 2017	20.49	20.49	20.49	20.49	1,030	-0.04(-0.19%)
Jul 19, 2017	20.53	20.53	20.53	20.53	4,030	+0.03(+0.15%)
Jul 18, 2017	20.50	20.50	20.50	20.50	100	-0.13(-0.63%)
Jul 14, 2017		20.63	20.63	20.63	2	-0.11(-0.53%)
Jul 13, 2017	20.85	20.85	20.74	20.74	1,100	+0.04(+0.19%)
Jul 12, 2017	20.70	20.70	20.70	20.70	154	+0.00(+0.00%)
Jul 11, 2017	20.70	20.70	20.70	20.70	500	+0.00(+0.00%)
Jul 06, 2017		20.70	20.70	20.70	0	+0.10(+0.49%)
Jul 05, 2017	20.87	20.87	20.60	20.60	900	-0.22(-1.06%)
Jul 04, 2017	20.84	20.84	20.82	20.82	570	+0.46(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices