Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.65	10.65	10.15	10.40	88,932	-0.25(-2.35%)
Apr 27, 2017	10.65	10.80	10.50	10.65	83,002	+0.05(+0.47%)
Apr 26, 2017	10.10	10.75	10.05	10.60	179,116	+0.60(+6.00%)
Apr 25, 2017	9.700	10.12	9.700	10.00	61,094	+0.40(+4.17%)
Apr 24, 2017	9.550	9.600	9.400	9.600	73,500	+0.20(+2.13%)
Apr 21, 2017	9.550	9.550	9.400	9.400	66,732	-0.15(-1.57%)
Apr 20, 2017	9.450	9.600	9.450	9.550	63,523	+0.05(+0.53%)
Apr 19, 2017	9.500	9.500	9.425	9.500	46,307	+0.05(+0.53%)
Apr 18, 2017	9.500	9.500	9.350	9.450	50,710	+0.00(+0.00%)
Apr 17, 2017	9.300	9.500	9.300	9.450	40,980	+0.15(+1.61%)
Apr 13, 2017	9.500	9.550	9.250	9.300	45,091	-0.20(-2.11%)
Apr 12, 2017	9.600	9.750	9.500	9.500	33,376	-0.15(-1.55%)
Apr 11, 2017	9.650	9.800	9.600	9.650	40,887	+0.05(+0.52%)
Apr 10, 2017	9.700	9.900	9.600	9.600	44,413	-0.20(-2.04%)
Apr 07, 2017	9.500	9.925	9.500	9.800	50,510	+0.30(+3.16%)
Apr 06, 2017	9.550	9.800	9.500	9.500	81,056	+0.00(+0.00%)
Apr 05, 2017	9.800	9.900	9.500	9.500	86,821	-0.30(-3.06%)
Apr 04, 2017	9.800	9.900	9.650	9.800	53,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Staar Surgical Company (NQ: STAA )

Historical Prices